ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,871.65
0.93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. H894T (H894T)

  7. H894T (H894T) Historical

H894T H894T

0.09
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
H894T EU:H894T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.09 0.09 0.10
High Price Low Price Open Price Traded Last Trade
0.09 0.08 0.08 0 16:19:07

H894T (H894T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.090.000.00%0.080.090
27 Jun 20240.090.0112.50%0.090.100
26 Jun 20240.08-0.01-11.11%0.070.090
25 Jun 20240.090.000.00%0.080.090
24 Jun 20240.090.0228.57%0.060.090
21 Jun 20240.07-0.02-22.22%0.070.090
20 Jun 20240.090.000.00%0.080.100
19 Jun 20240.09-0.02-18.18%0.090.110
18 Jun 20240.110.0222.22%0.090.110
17 Jun 20240.090.000.00%0.080.100
14 Jun 20240.09-0.03-25.00%0.080.122,000
13 Jun 20240.12-0.04-25.00%0.120.150
12 Jun 20240.160.016.67%0.140.160
11 Jun 20240.15-0.04-21.05%0.150.170
10 Jun 20240.190.000.00%0.190.190
07 Jun 20240.190.000.00%0.180.200
06 Jun 20240.19-0.02-9.52%0.190.220
05 Jun 20240.210.0210.53%0.190.220
04 Jun 20240.19-0.01-5.00%0.170.200
03 Jun 20240.200.015.26%0.190.210
31 May 20240.19-0.01-5.00%0.170.200
30 May 20240.200.0317.65%0.150.200
29 May 20240.17-0.02-10.53%0.160.170
Download more H894T Historical Data

Your Recent History

EU
H894T
H894T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved