ADVFN

Data Download:

Name	Symbol	Market	Type
H893T	EU:H893T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-51.02%	0.72	0.28	1.10

High Price	Low Price	Open Price	Traded	Last Trade
0.87	0.72	0.86	0	08:32:47

H893T (H893T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.72	-0.75	-51.02%	0.72	0.87
09 May 2024	1.47	0.70	90.91%	0.92	1.88
08 May 2024	0.77	-2.46	-76.16%	0.70	2.69
07 May 2024	3.23	0.39	13.73%	0.97	3.33
06 May 2024	2.84	-0.42	-12.88%	2.36	3.24
03 May 2024	3.26	0.18	5.84%	2.08	3.32
02 May 2024	3.08	-1.39	-31.10%	2.76	4.07
30 Apr 2024	4.47	2.10	88.61%	3.70	4.75
29 Apr 2024	2.37	-1.57	-39.85%	2.34	3.94
26 Apr 2024	3.94	0.13	3.41%	2.76	3.94
25 Apr 2024	3.81	0.67	21.34%	2.52	3.87
24 Apr 2024	3.14	0.45	16.73%	2.08	3.14
23 Apr 2024	2.69	0.64	31.22%	1.96	2.74
22 Apr 2024	2.05	-0.75	-26.79%	1.59	2.10
19 Apr 2024	2.80	-0.24	-7.89%	2.26	3.78
18 Apr 2024	3.04	2.97	4,242.86%	2.90	3.73
17 Apr 2024	0.07	0.00	0.00%	0.07	0.07
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07