We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H891T | EU:H891T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.28% | 6.29 | 6.26 | 6.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.45 | 5.78 | 6.14 | 0 | 17:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.29 | 0.20 | 3.28% | 5.78 | 6.45 | 0 |
| 20 Jun 2024 | 6.09 | 0.32 | 5.55% | 5.77 | 6.20 | 0 |
| 19 Jun 2024 | 5.77 | 0.11 | 1.94% | 5.55 | 6.07 | 0 |
| 18 Jun 2024 | 5.66 | 1.37 | 31.93% | 4.88 | 5.66 | 0 |
| 17 Jun 2024 | 4.29 | 0.98 | 29.61% | 2.80 | 4.29 | 0 |
| 14 Jun 2024 | 3.31 | -1.39 | -29.57% | 2.18 | 4.41 | 0 |
| 13 Jun 2024 | 4.70 | -1.61 | -25.52% | 4.70 | 6.16 | 0 |
| 12 Jun 2024 | 6.31 | 0.38 | 6.41% | 5.75 | 6.35 | 0 |
| 11 Jun 2024 | 5.93 | -0.90 | -13.18% | 5.32 | 6.69 | 0 |
| 10 Jun 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
| 07 Jun 2024 | 6.83 | -0.78 | -10.25% | 6.23 | 7.31 | 0 |
| 06 Jun 2024 | 7.61 | 0.18 | 2.42% | 7.36 | 7.74 | 0 |
| 05 Jun 2024 | 7.43 | 0.18 | 2.48% | 7.36 | 7.75 | 0 |
| 04 Jun 2024 | 7.25 | -0.74 | -9.26% | 7.19 | 8.02 | 0 |
| 03 Jun 2024 | 7.99 | -0.15 | -1.84% | 7.87 | 8.38 | 0 |
| 31 May 2024 | 8.14 | -0.48 | -5.57% | 7.94 | 8.66 | 0 |
| 30 May 2024 | 8.62 | 0.33 | 3.98% | 8.30 | 8.71 | 0 |
| 29 May 2024 | 8.29 | -0.24 | -2.81% | 8.20 | 8.45 | 0 |
| 28 May 2024 | 8.53 | 0.03 | 0.35% | 8.42 | 8.66 | 0 |
| 27 May 2024 | 8.50 | -0.08 | -0.93% | 8.35 | 8.50 | 0 |
| 24 May 2024 | 8.58 | -0.18 | -2.05% | 8.34 | 8.59 | 0 |
| 23 May 2024 | 8.76 | 0.12 | 1.39% | 8.62 | 8.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
