We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H889T | EU:H889T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.52% | 3.70 | 3.67 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.54 | 3.59 | 0 | 17:28:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.54 | 0.21 | 6.31% | 3.46 | 3.62 | 0 |
| 21 May 2024 | 3.33 | 0.10 | 3.10% | 3.28 | 3.38 | 0 |
| 20 May 2024 | 3.23 | 0.01 | 0.31% | 3.17 | 3.32 | 0 |
| 17 May 2024 | 3.22 | 0.09 | 2.88% | 3.02 | 3.40 | 0 |
| 16 May 2024 | 3.13 | -0.14 | -4.28% | 3.11 | 3.26 | 0 |
| 15 May 2024 | 3.27 | 0.05 | 1.55% | 3.01 | 3.29 | 0 |
| 14 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 13 May 2024 | 3.22 | 0.34 | 11.81% | 2.92 | 3.27 | 0 |
| 10 May 2024 | 2.88 | -0.08 | -2.70% | 2.86 | 2.98 | 0 |
| 09 May 2024 | 2.96 | -0.08 | -2.63% | 2.96 | 3.10 | 0 |
| 08 May 2024 | 3.04 | 0.04 | 1.33% | 2.81 | 3.11 | 0 |
| 07 May 2024 | 3.00 | -0.50 | -14.29% | 2.74 | 3.15 | 0 |
| 06 May 2024 | 3.50 | 0.01 | 0.29% | 3.36 | 3.51 | 0 |
| 03 May 2024 | 3.49 | -0.14 | -3.86% | 3.35 | 3.63 | 0 |
| 02 May 2024 | 3.63 | 0.07 | 1.97% | 3.44 | 3.69 | 0 |
| 30 Apr 2024 | 3.56 | 0.11 | 3.19% | 3.42 | 3.58 | 0 |
| 29 Apr 2024 | 3.45 | -0.07 | -1.99% | 3.38 | 3.55 | 0 |
| 26 Apr 2024 | 3.52 | 0.17 | 5.07% | 2.98 | 3.56 | 0 |
| 25 Apr 2024 | 3.35 | 0.03 | 0.90% | 3.27 | 3.42 | 0 |
| 24 Apr 2024 | 3.32 | 0.07 | 2.15% | 3.20 | 3.33 | 0 |
| 23 Apr 2024 | 3.25 | -0.07 | -2.11% | 3.15 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
