We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H887T | EU:H887T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -4.76% | 4.80 | 4.72 | 4.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.46 | 4.57 | 4.84 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.04 | -0.86 | -14.58% | 4.85 | 5.77 | 0 |
| 17 May 2024 | 5.90 | 0.22 | 3.87% | 5.60 | 6.11 | 0 |
| 16 May 2024 | 5.68 | 0.43 | 8.19% | 5.36 | 5.99 | 0 |
| 15 May 2024 | 5.25 | -0.73 | -12.21% | 5.12 | 5.60 | 0 |
| 14 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 13 May 2024 | 5.98 | 0.89 | 17.49% | 5.50 | 6.29 | 0 |
| 10 May 2024 | 5.09 | 1.01 | 24.75% | 3.69 | 5.10 | 0 |
| 09 May 2024 | 4.08 | -0.20 | -4.67% | 4.08 | 4.63 | 0 |
| 08 May 2024 | 4.28 | -1.07 | -20.00% | 3.76 | 4.94 | 0 |
| 07 May 2024 | 5.35 | -0.63 | -10.54% | 5.27 | 5.87 | 0 |
| 06 May 2024 | 5.98 | -0.67 | -10.08% | 5.90 | 6.53 | 0 |
| 03 May 2024 | 6.65 | -0.07 | -1.04% | 6.41 | 6.73 | 0 |
| 02 May 2024 | 6.72 | 0.48 | 7.69% | 6.54 | 6.73 | 0 |
| 30 Apr 2024 | 6.24 | 0.33 | 5.58% | 5.64 | 6.25 | 0 |
| 29 Apr 2024 | 5.91 | 0.29 | 5.16% | 5.88 | 6.51 | 0 |
| 26 Apr 2024 | 5.62 | 1.03 | 22.44% | 5.24 | 6.23 | 0 |
| 25 Apr 2024 | 4.59 | 1.18 | 34.60% | 3.60 | 4.99 | 0 |
| 24 Apr 2024 | 3.41 | 0.18 | 5.57% | 2.56 | 3.41 | 0 |
| 23 Apr 2024 | 3.23 | -0.01 | -0.31% | 3.16 | 3.80 | 0 |
| 22 Apr 2024 | 3.24 | -0.53 | -14.06% | 3.24 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
