We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H886S | EU:H886S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -10.53% | 0.255 | 0.25 | 0.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.255 | 0.275 | 0 | 17:09:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.255 | -0.03 | -10.53% | 0.255 | 0.275 | 0 |
| 24 May 2024 | 0.285 | -0.01 | -3.39% | 0.275 | 0.305 | 0 |
| 23 May 2024 | 0.295 | 0.00 | 0.00% | 0.265 | 0.295 | 0 |
| 22 May 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.315 | 0 |
| 21 May 2024 | 0.295 | 0.02 | 7.27% | 0.285 | 0.295 | 0 |
| 20 May 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0 |
| 17 May 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.275 | 0 |
| 16 May 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.275 | 0 |
| 15 May 2024 | 0.245 | 0.00 | 0.00% | 0.225 | 0.255 | 0 |
| 14 May 2024 | 0.245 | -0.02 | -7.55% | 0.235 | 0.255 | 0 |
| 13 May 2024 | 0.265 | -0.05 | -15.87% | 0.265 | 0.305 | 0 |
| 10 May 2024 | 0.315 | 0.00 | 0.00% | 0.295 | 0.325 | 0 |
| 09 May 2024 | 0.315 | -0.03 | -8.70% | 0.305 | 0.335 | 0 |
| 08 May 2024 | 0.345 | 0.02 | 6.15% | 0.335 | 0.355 | 0 |
| 07 May 2024 | 0.325 | 0.00 | 0.00% | 0.315 | 0.335 | 0 |
| 06 May 2024 | 0.325 | -0.01 | -2.99% | 0.315 | 0.345 | 0 |
| 03 May 2024 | 0.335 | -0.03 | -8.22% | 0.325 | 0.365 | 0 |
| 02 May 2024 | 0.365 | 0.06 | 19.67% | 0.295 | 0.375 | 0 |
| 30 Apr 2024 | 0.305 | 0.10 | 48.78% | 0.205 | 0.315 | 0 |
| 29 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
