H885S Price History - Historical Data for H885S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H885S (H885S)
H885S (H885S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H885S	EU:H885S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	6.90%	0.155	0.15	0.16

High Price	Low Price	Open Price	Traded	Last Trade
0.155	0.145	0.155	0	15:32:38

H885S (H885S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.145	0.00	0.00%	0.145	0.155	0
15 May 2024	0.145	-0.01	-6.45%	0.135	0.145	0
14 May 2024	0.155	0.00	0.00%	0.155	0.155	0
13 May 2024	0.155	-0.02	-11.43%	0.145	0.175	0
10 May 2024	0.175	0.00	0.00%	0.165	0.185	0
09 May 2024	0.175	-0.02	-10.26%	0.175	0.185	0
08 May 2024	0.195	0.01	5.41%	0.185	0.205	0
07 May 2024	0.185	-0.01	-5.13%	0.185	0.195	0
06 May 2024	0.195	0.00	0.00%	0.175	0.205	0
03 May 2024	0.195	-0.02	-9.30%	0.195	0.215	0
02 May 2024	0.215	0.03	16.22%	0.17	0.225	0
30 Apr 2024	0.185	0.06	48.00%	0.125	0.185	0
29 Apr 2024	0.125	-0.01	-7.41%	0.125	0.135	0
26 Apr 2024	0.135	0.00	0.00%	0.125	0.135	0
25 Apr 2024	0.135	0.00	0.00%	0.125	0.145	0
24 Apr 2024	0.135	0.00	0.00%	0.125	0.135	0
23 Apr 2024	0.135	0.00	0.00%	0.125	0.135	0
22 Apr 2024	0.135	-0.01	-6.90%	0.135	0.145	0
19 Apr 2024	0.145	0.01	7.41%	0.135	0.145	0
18 Apr 2024	0.135	0.00	0.00%	0.135	0.145	0
17 Apr 2024	0.135	0.00	0.00%	0.125	0.135	0

Download more H885S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions