We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H883S | EU:H883S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -7.27% | 0.255 | 0.24 | 0.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.275 | 0.245 | 0.265 | 0 | 17:29:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.275 | -0.03 | -9.84% | 0.265 | 0.295 | 0 |
15 May 2024 | 0.305 | 0.03 | 10.91% | 0.295 | 0.325 | 0 |
14 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
13 May 2024 | 0.275 | 0.06 | 27.91% | 0.215 | 0.285 | 0 |
10 May 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.225 | 0 |
09 May 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.215 | 0 |
08 May 2024 | 0.185 | -0.03 | -13.95% | 0.175 | 0.205 | 0 |
07 May 2024 | 0.215 | -0.01 | -4.44% | 0.205 | 0.235 | 0 |
06 May 2024 | 0.225 | -0.01 | -4.26% | 0.215 | 0.265 | 0 |
03 May 2024 | 0.235 | 0.01 | 4.44% | 0.215 | 0.245 | 0 |
02 May 2024 | 0.225 | -0.09 | -28.57% | 0.215 | 0.33 | 0 |
30 Apr 2024 | 0.315 | -0.24 | -43.24% | 0.305 | 0.515 | 0 |
29 Apr 2024 | 0.555 | 0.015 | 2.78% | 0.525 | 0.57 | 0 |
26 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.565 | 0 |
25 Apr 2024 | 0.53 | -0.04 | -7.02% | 0.515 | 0.605 | 0 |
24 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.565 | 0.605 | 0 |
23 Apr 2024 | 0.58 | 0.03 | 5.45% | 0.555 | 0.625 | 0 |
22 Apr 2024 | 0.55 | 0.04 | 7.84% | 0.495 | 0.575 | 0 |
19 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.465 | 0.525 | 0 |
18 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.495 | 0.53 | 0 |
17 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions