We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H878T | EU:H878T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 4.06% | 8.46 | 8.46 | 8.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.46 | 8.15 | 8.22 | 0 | 17:28:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.46 | 0.33 | 4.06% | 8.15 | 8.46 | 0 |
| 09 May 2024 | 8.13 | 0.06 | 0.74% | 8.12 | 8.21 | 0 |
| 08 May 2024 | 8.07 | -0.19 | -2.30% | 8.04 | 8.30 | 0 |
| 07 May 2024 | 8.26 | -0.05 | -0.60% | 8.26 | 8.33 | 0 |
| 06 May 2024 | 8.31 | -0.05 | -0.60% | 8.28 | 8.34 | 0 |
| 03 May 2024 | 8.36 | 0.47 | 5.96% | 7.96 | 8.36 | 0 |
| 02 May 2024 | 7.89 | 0.24 | 3.14% | 7.71 | 7.92 | 0 |
| 30 Apr 2024 | 7.65 | -0.08 | -1.03% | 7.64 | 7.79 | 0 |
| 29 Apr 2024 | 7.73 | -0.08 | -1.02% | 7.69 | 7.88 | 0 |
| 26 Apr 2024 | 7.81 | 0.17 | 2.23% | 7.75 | 7.90 | 0 |
| 25 Apr 2024 | 7.64 | -0.06 | -0.78% | 7.45 | 7.65 | 0 |
| 24 Apr 2024 | 7.70 | -0.10 | -1.28% | 7.64 | 7.98 | 0 |
| 23 Apr 2024 | 7.80 | 0.44 | 5.98% | 7.43 | 7.80 | 0 |
| 22 Apr 2024 | 7.36 | -0.12 | -1.60% | 6.87 | 7.39 | 0 |
| 19 Apr 2024 | 7.48 | 2.78 | 59.15% | 6.73 | 7.64 | 0 |
| 18 Apr 2024 | 4.70 | -10.63 | -69.34% | 4.20 | 5.30 | 0 |
| 17 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 0 |
| 16 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 0 |
| 15 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 0 |
| 12 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 0 |
| 11 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
