We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H877T | EU:H877T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.92% | 1.06 | 1.06 | 1.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.06 | 1.11 | 0 | 10:16:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.06 | 0 |
| 27 Jun 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.10 | 0 |
| 26 Jun 2024 | 1.08 | -0.06 | -5.26% | 1.06 | 1.14 | 0 |
| 25 Jun 2024 | 1.14 | 0.02 | 1.79% | 1.08 | 1.14 | 0 |
| 24 Jun 2024 | 1.12 | 0.06 | 5.66% | 1.04 | 1.12 | 0 |
| 21 Jun 2024 | 1.06 | -0.04 | -3.64% | 1.03 | 1.13 | 0 |
| 20 Jun 2024 | 1.10 | 0.04 | 3.77% | 1.06 | 1.11 | 0 |
| 19 Jun 2024 | 1.06 | 0.06 | 6.00% | 1.05 | 1.11 | 0 |
| 18 Jun 2024 | 1.00 | 0.06 | 6.38% | 0.96 | 1.01 | 0 |
| 17 Jun 2024 | 0.94 | 0.03 | 3.30% | 0.90 | 0.97 | 0 |
| 14 Jun 2024 | 0.91 | -0.14 | -13.33% | 0.89 | 1.04 | 0 |
| 13 Jun 2024 | 1.05 | -0.08 | -7.08% | 1.05 | 1.11 | 0 |
| 12 Jun 2024 | 1.13 | 0.04 | 3.67% | 1.07 | 1.14 | 0 |
| 11 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.11 | 0 |
| 10 Jun 2024 | 1.08 | -0.03 | -2.70% | 1.05 | 1.08 | 0 |
| 07 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.12 | 0 |
| 06 Jun 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.17 | 0 |
| 05 Jun 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.16 | 0 |
| 04 Jun 2024 | 1.11 | -0.03 | -2.63% | 1.05 | 1.14 | 0 |
| 03 Jun 2024 | 1.14 | 0.03 | 2.70% | 1.13 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
