ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.58%
Brent Oil
82.585
-1.63%
Bitcoin
60,601.63
-3.88%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. H875S (H875S)

  7. H875S (H875S) Historical

H875S H875S

0.175
0.02 (12.90%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
H875S EU:H875S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.02 12.90% 0.175 0.17 0.18
High Price Low Price Open Price Traded Last Trade
0.175 0.155 0.165 0 15:39:36

H875S (H875S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20240.1550.000.00%0.1550.1650
08 May 20240.1550.000.00%0.1550.1650
07 May 20240.1550.016.90%0.1350.1550
06 May 20240.1450.017.41%0.1350.1450
03 May 20240.1350.000.00%0.1350.1450
02 May 20240.135-0.02-12.90%0.1350.1550
30 Apr 20240.1550.0214.81%0.1350.1550
29 Apr 20240.135-0.01-6.90%0.1350.1450
26 Apr 20240.1450.000.00%0.1450.1550
25 Apr 20240.145-0.01-6.45%0.1350.1450
24 Apr 20240.1550.016.90%0.1350.1750
23 Apr 20240.145-0.01-6.45%0.1450.1550
22 Apr 20240.1550.016.90%0.1450.1550
19 Apr 20240.1450.000.00%0.1350.1550
18 Apr 20240.1450.000.00%0.1350.1550
17 Apr 20240.1450.017.41%0.1450.1550
16 Apr 20240.135-0.02-12.90%0.1350.1450
15 Apr 20240.1550.000.00%0.1550.1550
12 Apr 20240.155-0.01-6.06%0.1550.1750
11 Apr 20240.1650.016.45%0.1550.1650
10 Apr 20240.1550.016.90%0.1450.1550
Download more H875S Historical Data

Your Recent History

EU
H875S
H875S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved