ADVFN

Data Download:

Name	Symbol	Market	Type
H873S	EU:H873S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.83%	0.535	0.53	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.545	0.535	0.535	0	08:28:56

H873S (H873S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.545	-0.01	-1.80%	0.545	0.555	0
17 May 2024	0.555	0.00	0.00%	0.555	0.565	0
16 May 2024	0.555	0.01	1.83%	0.535	0.565	0
15 May 2024	0.545	0.01	1.87%	0.545	0.555	0
14 May 2024	0.535	0.00	0.00%	0.535	0.555	0
13 May 2024	0.535	0.03	5.94%	0.515	0.545	1,750
10 May 2024	0.505	-0.02	-3.81%	0.505	0.535	0
09 May 2024	0.525	0.03	6.06%	0.505	0.535	0
08 May 2024	0.495	0.00	0.00%	0.495	0.505	0
07 May 2024	0.495	0.00	0.00%	0.495	0.505	0
06 May 2024	0.495	0.02	4.21%	0.48	0.495	0
03 May 2024	0.475	0.04	9.20%	0.43	0.495	0
02 May 2024	0.435	-0.04	-8.42%	0.435	0.47	0
30 Apr 2024	0.475	0.01	2.15%	0.465	0.495	0
29 Apr 2024	0.465	-0.03	-6.06%	0.455	0.485	0
26 Apr 2024	0.495	0.05	11.24%	0.485	0.535	0
25 Apr 2024	0.445	-0.03	-6.32%	0.435	0.465	1,750
24 Apr 2024	0.475	-0.02	-4.04%	0.445	0.495	0
23 Apr 2024	0.495	0.00	0.00%	0.485	0.495	0
22 Apr 2024	0.495	0.03	6.45%	0.475	0.505	0