We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H872T | EU:H872T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.93 | 8.98 | 9.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.93 | -0.13 | -1.43% | 8.92 | 9.31 | 0 |
| 01 Jul 2024 | 9.06 | 0.79 | 9.55% | 8.57 | 9.10 | 0 |
| 28 Jun 2024 | 8.27 | -0.27 | -3.16% | 7.49 | 8.43 | 0 |
| 27 Jun 2024 | 8.54 | -0.02 | -0.23% | 8.09 | 8.54 | 0 |
| 26 Jun 2024 | 8.56 | 0.16 | 1.90% | 7.88 | 8.69 | 0 |
| 25 Jun 2024 | 8.40 | 0.74 | 9.66% | 8.27 | 8.52 | 0 |
| 24 Jun 2024 | 7.66 | -0.51 | -6.24% | 7.50 | 8.08 | 0 |
| 21 Jun 2024 | 8.17 | 1.17 | 16.71% | 7.38 | 8.28 | 0 |
| 20 Jun 2024 | 7.00 | -0.20 | -2.78% | 6.51 | 7.14 | 0 |
| 19 Jun 2024 | 7.20 | -0.39 | -5.14% | 7.13 | 7.33 | 0 |
| 18 Jun 2024 | 7.59 | -1.00 | -11.64% | 7.46 | 7.78 | 0 |
| 17 Jun 2024 | 8.59 | -0.57 | -6.22% | 8.55 | 8.88 | 0 |
| 14 Jun 2024 | 9.16 | 0.17 | 1.89% | 8.72 | 9.26 | 0 |
| 13 Jun 2024 | 8.99 | 0.45 | 5.27% | 8.68 | 9.09 | 0 |
| 12 Jun 2024 | 8.54 | -0.91 | -9.63% | 8.34 | 9.23 | 0 |
| 11 Jun 2024 | 9.45 | -0.14 | -1.46% | 9.38 | 9.54 | 0 |
| 10 Jun 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 0 |
| 07 Jun 2024 | 9.59 | 0.24 | 2.57% | 9.25 | 9.61 | 0 |
| 06 Jun 2024 | 9.35 | -0.09 | -0.95% | 9.22 | 9.35 | 0 |
| 05 Jun 2024 | 9.44 | 0.00 | 0.00% | 9.42 | 9.56 | 0 |
| 04 Jun 2024 | 9.44 | -0.04 | -0.42% | 9.41 | 9.59 | 0 |
| 03 Jun 2024 | 9.48 | -0.01 | -0.11% | 9.44 | 9.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
