H872S Price History - Historical Data for H872S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H872S (H872S)
H872S (H872S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H872S	EU:H872S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-5.56%	0.51	0.50	0.52

High Price	Low Price	Open Price	Traded	Last Trade
0.545	0.50	0.535	0	11:13:11

H872S (H872S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.54	-0.01	-1.82%	0.54	0.57	0
17 May 2024	0.55	-0.03	-5.17%	0.53	0.575	0
16 May 2024	0.58	-0.01	-1.69%	0.57	0.66	0
15 May 2024	0.59	-0.01	-1.67%	0.58	0.69	0
14 May 2024	0.60	0.00	0.00%	0.60	0.60	0
13 May 2024	0.60	-0.045	-6.98%	0.56	0.64	0
10 May 2024	0.645	0.01	1.57%	0.64	0.67	0
09 May 2024	0.635	0.075	13.39%	0.565	0.64	0
08 May 2024	0.56	-0.02	-3.45%	0.56	0.59	0
07 May 2024	0.58	0.03	5.45%	0.55	0.58	0
06 May 2024	0.55	0.01	1.85%	0.535	0.57	0
03 May 2024	0.54	0.04	8.00%	0.50	0.55	0
02 May 2024	0.50	0.01	2.04%	0.48	0.52	0
30 Apr 2024	0.49	-0.055	-10.09%	0.49	0.555	0
29 Apr 2024	0.545	-0.01	-1.80%	0.49	0.565	0
26 Apr 2024	0.555	0.055	11.00%	0.47	0.56	0
25 Apr 2024	0.50	-0.02	-3.85%	0.47	0.56	0
24 Apr 2024	0.52	-0.14	-21.21%	0.52	0.72	0
23 Apr 2024	0.66	0.09	15.79%	0.60	0.67	0
22 Apr 2024	0.57	0.07	14.00%	0.535	0.59	0

Download more H872S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions