We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H871T | EU:H871T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 13.68% | 7.56 | 7.51 | 7.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.56 | 7.23 | 7.29 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.56 | 0.91 | 13.68% | 7.23 | 7.56 | 0 |
| 16 May 2024 | 6.65 | -0.67 | -9.15% | 6.56 | 6.95 | 0 |
| 15 May 2024 | 7.32 | -1.22 | -14.29% | 7.24 | 8.11 | 0 |
| 14 May 2024 | 8.54 | -0.06 | -0.70% | 8.30 | 8.64 | 0 |
| 13 May 2024 | 8.60 | -0.18 | -2.05% | 8.27 | 8.60 | 0 |
| 10 May 2024 | 8.78 | 0.06 | 0.69% | 8.23 | 8.78 | 0 |
| 09 May 2024 | 8.72 | -0.14 | -1.58% | 8.68 | 9.03 | 0 |
| 08 May 2024 | 8.86 | 0.22 | 2.55% | 8.74 | 9.03 | 0 |
| 07 May 2024 | 8.64 | -0.39 | -4.32% | 8.62 | 8.84 | 0 |
| 06 May 2024 | 9.03 | -0.40 | -4.24% | 9.01 | 9.27 | 0 |
| 03 May 2024 | 9.43 | -0.30 | -3.08% | 9.28 | 9.59 | 0 |
| 02 May 2024 | 9.73 | 0.31 | 3.29% | 9.59 | 9.81 | 0 |
| 30 Apr 2024 | 9.42 | 0.22 | 2.39% | 9.15 | 9.42 | 0 |
| 29 Apr 2024 | 9.20 | -0.13 | -1.39% | 9.01 | 9.20 | 0 |
| 26 Apr 2024 | 9.33 | -0.22 | -2.30% | 9.21 | 9.39 | 0 |
| 25 Apr 2024 | 9.55 | 0.28 | 3.02% | 9.39 | 9.61 | 0 |
| 24 Apr 2024 | 9.27 | 0.08 | 0.87% | 9.10 | 9.31 | 0 |
| 23 Apr 2024 | 9.19 | -0.31 | -3.26% | 9.16 | 9.58 | 0 |
| 22 Apr 2024 | 9.50 | 0.07 | 0.74% | 9.34 | 9.53 | 0 |
| 19 Apr 2024 | 9.43 | 0.39 | 4.31% | 9.18 | 9.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
