We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H871S | EU:H871S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -6.45% | 0.29 | 0.28 | 0.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.305 | 0.285 | 0.305 | 0 | 16:34:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.29 | -0.02 | -6.45% | 0.285 | 0.305 | 0 |
02 May 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.335 | 0 |
30 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.305 | 0.325 | 0 |
29 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.305 | 0.325 | 0 |
26 Apr 2024 | 0.32 | -0.035 | -9.86% | 0.315 | 0.35 | 0 |
25 Apr 2024 | 0.355 | -0.04 | -10.13% | 0.355 | 0.39 | 0 |
24 Apr 2024 | 0.395 | -0.025 | -5.95% | 0.365 | 0.425 | 0 |
23 Apr 2024 | 0.42 | -0.05 | -10.64% | 0.415 | 0.455 | 0 |
22 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.44 | 0.475 | 0 |
19 Apr 2024 | 0.45 | 0.08 | 21.62% | 0.375 | 0.455 | 0 |
18 Apr 2024 | 0.37 | -0.02 | -5.13% | 0.335 | 0.395 | 0 |
17 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.365 | 0.405 | 0 |
16 Apr 2024 | 0.40 | 0.03 | 8.11% | 0.375 | 0.425 | 0 |
15 Apr 2024 | 0.37 | -0.02 | -5.13% | 0.345 | 0.385 | 0 |
12 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.355 | 0.405 | 0 |
11 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.405 | 0 |
10 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.375 | 0.425 | 0 |
09 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.385 | 0.415 | 0 |
08 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.365 | 0.39 | 0 |
05 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions