ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,321.745
-0.26%
Brent Oil
85.445
0.04%
Bitcoin
61,727.02
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. H870T (H870T)

  7. H870T (H870T) Historical

H870T H870T

0.15
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
H870T EU:H870T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.15 0.12 0.18
High Price Low Price Open Price Traded Last Trade
0.16 0.13 0.16 0 16:37:08

H870T (H870T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.150.000.00%0.130.160
26 Jun 20240.150.000.00%0.130.160
25 Jun 20240.150.000.00%0.130.160
24 Jun 20240.15-0.01-6.25%0.130.160
21 Jun 20240.160.0323.08%0.130.160
20 Jun 20240.13-0.02-13.33%0.130.160
19 Jun 20240.150.000.00%0.130.160
18 Jun 20240.150.000.00%0.130.160
17 Jun 20240.150.000.00%0.130.160
14 Jun 20240.150.017.14%0.130.160
13 Jun 20240.140.000.00%0.120.150
12 Jun 20240.140.0216.67%0.120.150
11 Jun 20240.12-0.02-14.29%0.120.150
10 Jun 20240.140.000.00%0.140.140
07 Jun 20240.140.000.00%0.110.140
06 Jun 20240.140.000.00%0.110.150
05 Jun 20240.140.000.00%0.110.140
04 Jun 20240.140.017.69%0.110.140
03 Jun 20240.13-0.01-7.14%0.100.130
31 May 20240.140.017.69%0.110.140
30 May 20240.130.000.00%0.100.140
29 May 20240.130.000.00%0.110.140
28 May 20240.13-0.01-7.14%0.100.130
Download more H870T Historical Data

Your Recent History

EU
H870T
H870T
COIN
BOTQUST
Bodhi [Qtum]
NYSE
HF
Tidal Trust II
CSE
ICP
IC Potash
USOTC
BMIX
Brazil Minerals (QB)
BIT
UB8VQR
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved