We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H865T | EU:H865T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 1.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Jun 2024 | 0.01 | -2.06 | -99.52% | 0.01 | 1.32 | 0 |
| 11 Jun 2024 | 2.07 | -0.03 | -1.43% | 1.75 | 2.79 | 0 |
| 10 Jun 2024 | 2.10 | 0.14 | 7.14% | 2.10 | 2.58 | 0 |
| 07 Jun 2024 | 1.96 | -0.09 | -4.39% | 1.70 | 2.84 | 0 |
| 06 Jun 2024 | 2.05 | -0.54 | -20.85% | 1.77 | 2.05 | 0 |
| 05 Jun 2024 | 2.59 | -1.66 | -39.06% | 2.59 | 3.48 | 0 |
| 04 Jun 2024 | 4.25 | 0.19 | 4.68% | 3.77 | 4.54 | 0 |
| 03 Jun 2024 | 4.06 | -1.71 | -29.64% | 3.32 | 4.17 | 0 |
| 31 May 2024 | 5.77 | 1.38 | 31.44% | 4.41 | 5.83 | 0 |
| 30 May 2024 | 4.39 | 0.80 | 22.28% | 4.13 | 4.57 | 0 |
| 29 May 2024 | 3.59 | 0.73 | 25.52% | 3.19 | 3.83 | 0 |
| 28 May 2024 | 2.86 | 0.12 | 4.38% | 2.47 | 2.98 | 0 |
| 27 May 2024 | 2.74 | -0.33 | -10.75% | 2.74 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
