ADVFN

Data Download:

Name	Symbol	Market	Type
H864S	EU:H864S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.45%	0.68	0.69	0.73

High Price	Low Price	Open Price	Traded	Last Trade
0.71	0.67	0.695	0	17:26:50

H864S (H864S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.68	-0.01	-1.45%	0.67	0.71	0
27 Jun 2024	0.69	-0.06	-8.00%	0.675	0.725	0
26 Jun 2024	0.75	-0.01	-1.32%	0.71	0.87	0
25 Jun 2024	0.76	0.02	2.70%	0.71	0.76	0
24 Jun 2024	0.74	0.19	34.55%	0.56	0.75	0
21 Jun 2024	0.55	-0.05	-8.33%	0.55	0.62	0
20 Jun 2024	0.60	0.06	11.11%	0.525	0.60	0
19 Jun 2024	0.54	-0.07	-11.48%	0.54	0.605	0
18 Jun 2024	0.61	0.02	3.39%	0.57	0.63	0
17 Jun 2024	0.59	0.05	9.26%	0.50	0.59	0
14 Jun 2024	0.54	-0.07	-11.48%	0.53	0.615	0
13 Jun 2024	0.61	-0.07	-10.29%	0.57	0.685	0
12 Jun 2024	0.68	-0.02	-2.86%	0.65	0.745	0
11 Jun 2024	0.70	-0.07	-9.09%	0.68	0.79	0
10 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0
07 Jun 2024	0.77	0.01	1.32%	0.69	0.77	0
06 Jun 2024	0.76	0.02	2.70%	0.68	0.76	0
05 Jun 2024	0.74	0.02	2.78%	0.72	0.78	0
04 Jun 2024	0.72	0.01	1.41%	0.655	0.78	0
03 Jun 2024	0.71	0.04	5.97%	0.60	0.735	8,000
31 May 2024	0.67	0.05	8.06%	0.58	0.68	0
30 May 2024	0.62	0.05	8.77%	0.575	0.62	0
29 May 2024	0.57	-0.06	-9.52%	0.55	0.61	0