![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H863S | EU:H863S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -4.00% | 0.48 | 0.47 | 0.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.51 | 0.465 | 0.51 | 0 | 16:40:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.465 | 0.51 | 0 |
27 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.47 | 0.515 | 0 |
26 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.465 | 0.535 | 0 |
25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.485 | 0.525 | 0 |
24 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.485 | 0.525 | 0 |
21 Jun 2024 | 0.50 | -0.10 | -16.67% | 0.50 | 0.615 | 0 |
20 Jun 2024 | 0.60 | 0.05 | 9.09% | 0.545 | 0.615 | 0 |
19 Jun 2024 | 0.55 | -0.02 | -3.51% | 0.545 | 0.595 | 0 |
18 Jun 2024 | 0.57 | 0.05 | 9.62% | 0.525 | 0.575 | 0 |
17 Jun 2024 | 0.52 | 0.04 | 8.33% | 0.48 | 0.535 | 1,165 |
14 Jun 2024 | 0.48 | -0.13 | -21.31% | 0.465 | 0.615 | 0 |
13 Jun 2024 | 0.61 | -0.10 | -14.08% | 0.585 | 0.705 | 0 |
12 Jun 2024 | 0.71 | 0.08 | 12.70% | 0.615 | 0.735 | 0 |
11 Jun 2024 | 0.63 | -0.08 | -11.27% | 0.625 | 0.695 | 0 |
10 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
07 Jun 2024 | 0.71 | -0.05 | -6.58% | 0.685 | 0.765 | 0 |
06 Jun 2024 | 0.76 | -0.03 | -3.80% | 0.76 | 0.82 | 0 |
05 Jun 2024 | 0.79 | 0.04 | 5.33% | 0.735 | 0.795 | 0 |
04 Jun 2024 | 0.75 | -0.03 | -3.85% | 0.705 | 0.80 | 0 |
03 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.88 | 0 |
31 May 2024 | 0.78 | -0.035 | -4.29% | 0.765 | 0.845 | 0 |
30 May 2024 | 0.815 | -0.005 | -0.61% | 0.785 | 0.825 | 0 |
29 May 2024 | 0.82 | -0.025 | -2.96% | 0.805 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions