H862S Price History - Historical Data for H862S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
H862S (H862S)
H862S (H862S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H862S	EU:H862S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	12.50%	0.585	0.58	0.59

High Price	Low Price	Open Price	Traded	Last Trade
0.615	0.515	0.515	0	11:54:34

H862S (H862S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.52	0.01	1.96%	0.505	0.545	0
06 May 2024	0.51	0.015	3.03%	0.48	0.525	0
03 May 2024	0.495	0.09	22.22%	0.405	0.505	0
02 May 2024	0.405	0.04	10.96%	0.345	0.405	0
30 Apr 2024	0.365	0.01	2.82%	0.355	0.385	0
29 Apr 2024	0.355	-0.02	-5.33%	0.355	0.395	0
26 Apr 2024	0.375	0.14	59.57%	0.295	0.395	0
25 Apr 2024	0.235	-0.01	-4.08%	0.215	0.255	0
24 Apr 2024	0.245	0.00	0.00%	0.245	0.265	0
23 Apr 2024	0.245	-0.01	-3.92%	0.235	0.265	0
22 Apr 2024	0.255	-0.01	-3.77%	0.255	0.275	0
19 Apr 2024	0.265	-0.02	-7.02%	0.235	0.275	0
18 Apr 2024	0.285	0.00	0.00%	0.265	0.295	0
17 Apr 2024	0.285	0.01	3.64%	0.265	0.305	0
16 Apr 2024	0.275	-0.04	-12.70%	0.265	0.285	0
15 Apr 2024	0.315	0.00	0.00%	0.305	0.345	0
12 Apr 2024	0.315	0.00	0.00%	0.305	0.355	0
11 Apr 2024	0.315	-0.02	-5.97%	0.295	0.345	0
10 Apr 2024	0.335	-0.03	-8.22%	0.295	0.385	0
09 Apr 2024	0.365	-0.02	-5.19%	0.355	0.385	0
08 Apr 2024	0.385	0.02	5.48%	0.36	0.415	0

Download more H862S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions