ADVFN

Data Download:

Name	Symbol	Market	Type
H857S	EU:H857S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-5.75%	0.82	0.81	0.83

High Price	Low Price	Open Price	Traded	Last Trade
0.875	0.775	0.86	0	16:30:22

H857S (H857S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	0.87	0.05	6.10%	0.815	0.87
15 May 2024	0.82	0.01	1.23%	0.775	0.845
14 May 2024	0.81	0.03	3.85%	0.78	0.845
13 May 2024	0.78	0.055	7.59%	0.72	0.805
10 May 2024	0.725	0.00	0.00%	0.695	0.735
09 May 2024	0.725	0.03	4.32%	0.675	0.755
08 May 2024	0.695	-0.01	-1.42%	0.675	0.725
07 May 2024	0.705	-0.02	-2.76%	0.685	0.735
06 May 2024	0.725	0.015	2.11%	0.695	0.735
03 May 2024	0.71	0.01	1.43%	0.695	0.715
02 May 2024	0.70	0.06	9.37%	0.61	0.715
30 Apr 2024	0.64	-0.16	-20.00%	0.605	0.815
29 Apr 2024	0.80	0.04	5.26%	0.765	0.815
26 Apr 2024	0.76	0.03	4.11%	0.725	0.795
25 Apr 2024	0.73	-0.06	-7.59%	0.725	0.805
24 Apr 2024	0.79	0.085	12.06%	0.695	0.815
23 Apr 2024	0.705	-0.005	-0.70%	0.645	0.735
22 Apr 2024	0.71	-0.06	-7.79%	0.705	0.795
19 Apr 2024	0.77	-0.01	-1.28%	0.705	0.795
18 Apr 2024	0.78	0.02	2.63%	0.755	0.795
17 Apr 2024	0.76	0.03	4.11%	0.725	0.785