We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H852T | EU:H852T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 0.45 | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 27 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 26 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 25 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 24 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 21 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 20 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 19 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 18 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 17 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 14 Jun 2024 | 1.36 | -2.23 | -62.12% | 1.33 | 4.08 | 0 |
| 13 Jun 2024 | 3.59 | -2.74 | -43.29% | 3.40 | 6.53 | 0 |
| 12 Jun 2024 | 6.33 | 1.16 | 22.44% | 5.35 | 6.60 | 0 |
| 11 Jun 2024 | 5.17 | -1.61 | -23.75% | 4.71 | 7.33 | 0 |
| 10 Jun 2024 | 6.78 | -1.47 | -17.82% | 5.98 | 6.78 | 0 |
| 07 Jun 2024 | 8.25 | -0.03 | -0.36% | 7.64 | 8.41 | 0 |
| 06 Jun 2024 | 8.28 | 0.30 | 3.76% | 8.07 | 8.30 | 0 |
| 05 Jun 2024 | 7.98 | 0.75 | 10.37% | 7.54 | 8.05 | 0 |
| 04 Jun 2024 | 7.23 | -0.61 | -7.78% | 6.93 | 7.73 | 0 |
| 03 Jun 2024 | 7.84 | 0.03 | 0.38% | 7.81 | 8.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
