We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H851T | EU:H851T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.28% | 7.72 | 7.75 | 7.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.13 | 7.46 | 8.06 | 0 | 17:28:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.72 | -0.10 | -1.28% | 7.46 | 8.13 | 0 |
| 27 Jun 2024 | 7.82 | -0.30 | -3.69% | 7.78 | 8.32 | 0 |
| 26 Jun 2024 | 8.12 | -0.30 | -3.56% | 7.94 | 8.74 | 0 |
| 25 Jun 2024 | 8.42 | -0.20 | -2.32% | 8.28 | 8.61 | 0 |
| 24 Jun 2024 | 8.62 | 0.39 | 4.74% | 8.39 | 8.66 | 0 |
| 21 Jun 2024 | 8.23 | -0.38 | -4.41% | 8.18 | 8.71 | 0 |
| 20 Jun 2024 | 8.61 | 0.26 | 3.11% | 8.36 | 8.70 | 0 |
| 19 Jun 2024 | 8.35 | -0.18 | -2.11% | 8.31 | 8.62 | 0 |
| 18 Jun 2024 | 8.53 | 0.42 | 5.18% | 8.09 | 8.79 | 0 |
| 17 Jun 2024 | 8.11 | 0.40 | 5.19% | 7.63 | 8.41 | 0 |
| 14 Jun 2024 | 7.71 | -1.22 | -13.66% | 7.44 | 9.24 | 0 |
| 13 Jun 2024 | 8.93 | -0.34 | -3.67% | 8.85 | 9.59 | 0 |
| 12 Jun 2024 | 9.27 | 0.14 | 1.53% | 9.13 | 9.49 | 0 |
| 11 Jun 2024 | 9.13 | -0.23 | -2.46% | 9.02 | 9.52 | 0 |
| 10 Jun 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 07 Jun 2024 | 9.36 | 0.21 | 2.30% | 9.16 | 9.42 | 0 |
| 06 Jun 2024 | 9.15 | 0.01 | 0.11% | 9.01 | 9.19 | 0 |
| 05 Jun 2024 | 9.14 | -0.16 | -1.72% | 9.00 | 9.31 | 0 |
| 04 Jun 2024 | 9.30 | 0.13 | 1.42% | 9.20 | 9.32 | 0 |
| 03 Jun 2024 | 9.17 | 0.04 | 0.44% | 8.84 | 9.22 | 0 |
| 31 May 2024 | 9.13 | -0.05 | -0.54% | 9.09 | 9.26 | 0 |
| 30 May 2024 | 9.18 | 0.00 | 0.00% | 9.13 | 9.22 | 0 |
| 29 May 2024 | 9.18 | 0.36 | 4.08% | 8.90 | 9.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
