H847S Price History - Historical Data for H847S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
H847S (H847S)
H847S (H847S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H847S	EU:H847S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.28	0.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

H847S (H847S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.29	0.01	3.57%	0.275	0.325	0
07 May 2024	0.28	-0.01	-3.45%	0.265	0.295	0
06 May 2024	0.29	0.00	0.00%	0.29	0.315	0
03 May 2024	0.29	0.02	7.41%	0.275	0.315	0
02 May 2024	0.27	-0.01	-3.57%	0.245	0.285	0
30 Apr 2024	0.28	-0.035	-11.11%	0.275	0.315	0
29 Apr 2024	0.315	-0.005	-1.56%	0.295	0.315	0
26 Apr 2024	0.32	0.05	18.52%	0.29	0.335	0
25 Apr 2024	0.27	-0.07	-20.59%	0.255	0.34	0
24 Apr 2024	0.34	0.01	3.03%	0.335	0.365	0
23 Apr 2024	0.33	0.06	22.22%	0.28	0.375	0
22 Apr 2024	0.27	0.025	10.20%	0.245	0.305	0
19 Apr 2024	0.245	-0.025	-9.26%	0.23	0.27	0
18 Apr 2024	0.27	-0.01	-3.57%	0.265	0.285	0
17 Apr 2024	0.28	0.00	0.00%	0.27	0.305	0
16 Apr 2024	0.28	-0.04	-12.50%	0.265	0.295	0
15 Apr 2024	0.32	-0.04	-11.11%	0.305	0.375	0
12 Apr 2024	0.36	-0.005	-1.37%	0.355	0.375	0
11 Apr 2024	0.365	0.09	32.73%	0.265	0.365	0
10 Apr 2024	0.275	-0.005	-1.79%	0.255	0.305	0
09 Apr 2024	0.28	0.00	0.00%	0.265	0.285	0

Download more H847S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions