We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H844T | EU:H844T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 6.04% | 9.65 | 9.56 | 9.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.65 | 9.15 | 9.40 | 0 | 17:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.65 | 0.55 | 6.04% | 9.15 | 9.65 | 0 |
| 30 May 2024 | 9.10 | 0.35 | 4.00% | 8.68 | 9.11 | 0 |
| 29 May 2024 | 8.75 | 0.13 | 1.51% | 8.11 | 8.75 | 0 |
| 28 May 2024 | 8.62 | -0.39 | -4.33% | 8.56 | 9.03 | 0 |
| 27 May 2024 | 9.01 | -0.41 | -4.35% | 9.01 | 9.26 | 0 |
| 24 May 2024 | 9.42 | 0.13 | 1.40% | 9.33 | 9.58 | 0 |
| 23 May 2024 | 9.29 | 0.24 | 2.65% | 8.88 | 9.40 | 0 |
| 22 May 2024 | 9.05 | 0.25 | 2.84% | 8.87 | 9.18 | 0 |
| 21 May 2024 | 8.80 | 0.36 | 4.27% | 8.54 | 8.95 | 0 |
| 20 May 2024 | 8.44 | -0.18 | -2.09% | 8.10 | 8.61 | 0 |
| 17 May 2024 | 8.62 | -0.08 | -0.92% | 8.35 | 8.74 | 0 |
| 16 May 2024 | 8.70 | -0.11 | -1.25% | 8.49 | 9.00 | 0 |
| 15 May 2024 | 8.81 | 0.37 | 4.38% | 8.63 | 9.27 | 0 |
| 14 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0 |
| 13 May 2024 | 8.44 | -0.06 | -0.71% | 8.17 | 8.71 | 0 |
| 10 May 2024 | 8.50 | 0.15 | 1.80% | 7.93 | 8.50 | 0 |
| 09 May 2024 | 8.35 | 0.03 | 0.36% | 8.06 | 8.38 | 0 |
| 08 May 2024 | 8.32 | -0.12 | -1.42% | 8.32 | 8.82 | 0 |
| 07 May 2024 | 8.44 | 0.26 | 3.18% | 8.09 | 8.59 | 0 |
| 06 May 2024 | 8.18 | -0.24 | -2.85% | 8.04 | 8.24 | 0 |
| 03 May 2024 | 8.42 | 0.38 | 4.73% | 8.00 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
