We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H841T | EU:H841T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.22% | 0.46 | 0.44 | 0.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.48 | 0.46 | 0.47 | 0 | 16:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.45 | 0.03 | 7.14% | 0.41 | 0.48 | 0 |
| 20 May 2024 | 0.42 | -0.07 | -14.29% | 0.42 | 0.47 | 0 |
| 17 May 2024 | 0.49 | 0.03 | 6.52% | 0.48 | 0.53 | 0 |
| 16 May 2024 | 0.46 | 0.00 | 0.00% | 0.43 | 0.49 | 0 |
| 15 May 2024 | 0.46 | -0.06 | -11.54% | 0.45 | 0.52 | 0 |
| 14 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 13 May 2024 | 0.52 | -0.09 | -14.75% | 0.50 | 0.59 | 0 |
| 10 May 2024 | 0.61 | -0.06 | -8.96% | 0.60 | 0.65 | 0 |
| 09 May 2024 | 0.67 | -0.01 | -1.47% | 0.65 | 0.68 | 0 |
| 08 May 2024 | 0.68 | 0.00 | 0.00% | 0.65 | 0.68 | 0 |
| 07 May 2024 | 0.68 | 0.01 | 1.49% | 0.60 | 0.71 | 0 |
| 06 May 2024 | 0.67 | -0.11 | -14.10% | 0.64 | 0.73 | 0 |
| 03 May 2024 | 0.78 | 0.06 | 8.33% | 0.68 | 0.78 | 0 |
| 02 May 2024 | 0.72 | -0.35 | -32.71% | 0.72 | 0.88 | 0 |
| 30 Apr 2024 | 1.07 | 0.14 | 15.05% | 0.89 | 1.10 | 0 |
| 29 Apr 2024 | 0.93 | -0.05 | -5.10% | 0.93 | 0.97 | 0 |
| 26 Apr 2024 | 0.98 | -0.04 | -3.92% | 0.94 | 0.99 | 0 |
| 25 Apr 2024 | 1.02 | 0.08 | 8.51% | 0.97 | 1.03 | 0 |
| 24 Apr 2024 | 0.94 | 0.01 | 1.08% | 0.92 | 0.95 | 0 |
| 23 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.93 | 0.97 | 0 |
| 22 Apr 2024 | 0.94 | -0.08 | -7.84% | 0.93 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
