H838S Price History - Historical Data for H838S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
H838S (H838S)
H838S (H838S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H838S	EU:H838S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.325	0.31	0.34

High Price	Low Price	Open Price	Traded	Last Trade
0.335	0.305	0.33	0	17:29:53

H838S (H838S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.325	0.00	0.00%	0.305	0.335	0
09 May 2024	0.325	0.01	3.17%	0.305	0.325	0
08 May 2024	0.315	-0.02	-5.97%	0.305	0.33	0
07 May 2024	0.335	0.03	9.84%	0.295	0.335	0
06 May 2024	0.305	0.035	12.96%	0.265	0.305	0
03 May 2024	0.27	0.01	3.85%	0.245	0.285	0
02 May 2024	0.26	-0.02	-7.14%	0.255	0.305	0
30 Apr 2024	0.28	-0.035	-11.11%	0.275	0.325	0
29 Apr 2024	0.315	-0.005	-1.56%	0.315	0.335	0
26 Apr 2024	0.32	0.01	3.23%	0.305	0.325	0
25 Apr 2024	0.31	0.00	0.00%	0.285	0.315	0
24 Apr 2024	0.31	0.005	1.64%	0.285	0.315	0
23 Apr 2024	0.305	-0.02	-6.15%	0.275	0.32	0
22 Apr 2024	0.325	-0.03	-8.45%	0.315	0.37	0
19 Apr 2024	0.355	-0.01	-2.74%	0.335	0.365	0
18 Apr 2024	0.365	0.00	0.00%	0.345	0.375	0
17 Apr 2024	0.365	0.10	37.74%	0.255	0.385	0
16 Apr 2024	0.265	0.00	0.00%	0.23	0.305	4,000
15 Apr 2024	0.265	-0.055	-17.19%	0.235	0.315	4,000
12 Apr 2024	0.32	0.06	23.08%	0.265	0.32	0
11 Apr 2024	0.26	0.01	4.00%	0.235	0.285	0

Download more H838S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions