H836S Price History - Historical Data for H836S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H836S (H836S)
H836S (H836S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H836S	EU:H836S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	9.52%	0.115	0.11	0.12

High Price	Low Price	Open Price	Traded	Last Trade
0.115	0.105	0.115	0	13:14:53

H836S (H836S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.105	-0.01	-8.70%	0.105	0.115	0
06 May 2024	0.115	-0.01	-8.00%	0.115	0.135	0
03 May 2024	0.125	0.00	0.00%	0.125	0.135	0
02 May 2024	0.125	-0.02	-13.79%	0.125	0.135	0
30 Apr 2024	0.145	0.01	7.41%	0.135	0.145	10,000
29 Apr 2024	0.135	-0.02	-12.90%	0.135	0.155	0
26 Apr 2024	0.155	0.00	0.00%	0.145	0.165	0
25 Apr 2024	0.155	0.00	0.00%	0.155	0.165	0
24 Apr 2024	0.155	0.00	0.00%	0.145	0.165	0
23 Apr 2024	0.155	-0.02	-11.43%	0.155	0.165	0
22 Apr 2024	0.175	0.00	0.00%	0.175	0.185	0
19 Apr 2024	0.175	-0.01	-5.41%	0.175	0.205	0
18 Apr 2024	0.185	-0.01	-5.13%	0.185	0.205	0
17 Apr 2024	0.195	-0.01	-4.88%	0.185	0.195	0
16 Apr 2024	0.205	0.03	17.14%	0.195	0.205	0
15 Apr 2024	0.175	-0.01	-5.41%	0.165	0.185	0
12 Apr 2024	0.185	0.01	5.71%	0.165	0.185	0
11 Apr 2024	0.175	0.00	0.00%	0.165	0.175	0
10 Apr 2024	0.175	0.00	0.00%	0.165	0.175	0
09 Apr 2024	0.175	0.00	0.00%	0.165	0.175	0
08 Apr 2024	0.175	0.00	0.00%	0.165	0.185	0

Download more H836S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions