H834S Price History - Historical Data for H834S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H834S (H834S)
H834S (H834S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H834S	EU:H834S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-47.22%	0.095	0.09	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.20	0.085	0.195	0	16:51:16

H834S (H834S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.095	-0.085	-47.22%	0.085	0.20	0
13 Jun 2024	0.18	0.00	0.00%	0.145	0.205	0
12 Jun 2024	0.18	0.02	12.50%	0.145	0.195	0
11 Jun 2024	0.16	0.00	0.00%	0.135	0.205	0
10 Jun 2024	0.16	0.03	23.08%	0.135	0.16	0
07 Jun 2024	0.13	-0.02	-13.33%	0.115	0.15	0
06 Jun 2024	0.15	0.03	25.00%	0.115	0.15	0
05 Jun 2024	0.12	0.025	26.32%	0.11	0.145	0
04 Jun 2024	0.095	-0.01	-9.52%	0.075	0.105	0
03 Jun 2024	0.105	-0.01	-8.70%	0.105	0.135	0
31 May 2024	0.115	-0.01	-8.00%	0.105	0.135	0
30 May 2024	0.125	0.02	19.05%	0.085	0.125	0
29 May 2024	0.105	0.01	10.53%	0.085	0.145	0
28 May 2024	0.095	0.01	11.76%	0.055	0.105	0
27 May 2024	0.085	0.00	0.00%	0.075	0.095	0
24 May 2024	0.085	-0.01	-10.53%	0.075	0.095	0
23 May 2024	0.095	0.02	26.67%	0.075	0.115	0
22 May 2024	0.075	-0.02	-21.05%	0.065	0.095	0
21 May 2024	0.095	0.02	26.67%	0.065	0.095	0
20 May 2024	0.075	0.01	15.38%	0.055	0.075	0
17 May 2024	0.065	0.01	18.18%	0.045	0.065	0
16 May 2024	0.055	-0.02	-26.67%	0.055	0.065	0
15 May 2024	0.075	-0.01	-11.76%	0.075	0.095	0

Download more H834S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions