We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H833T | EU:H833T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 5.19% | 4.05 | 4.06 | 4.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.05 | 3.81 | 3.88 | 0 | 17:27:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 May 2024 | 3.85 | 0.23 | 6.35% | 3.54 | 3.86 | 0 |
13 May 2024 | 3.62 | 0.01 | 0.28% | 3.55 | 3.67 | 0 |
10 May 2024 | 3.61 | 0.01 | 0.28% | 3.56 | 3.67 | 0 |
09 May 2024 | 3.60 | 0.02 | 0.56% | 3.52 | 3.67 | 0 |
08 May 2024 | 3.58 | -0.28 | -7.25% | 3.58 | 3.80 | 0 |
07 May 2024 | 3.86 | 0.34 | 9.66% | 3.77 | 4.01 | 0 |
06 May 2024 | 3.52 | 0.01 | 0.28% | 3.47 | 3.65 | 0 |
03 May 2024 | 3.51 | 0.26 | 8.00% | 3.36 | 3.61 | 0 |
02 May 2024 | 3.25 | -0.48 | -12.87% | 3.25 | 3.53 | 0 |
30 Apr 2024 | 3.73 | -0.17 | -4.36% | 3.72 | 4.01 | 0 |
29 Apr 2024 | 3.90 | -0.23 | -5.57% | 3.86 | 4.17 | 0 |
26 Apr 2024 | 4.13 | -0.30 | -6.77% | 4.12 | 4.62 | 0 |
25 Apr 2024 | 4.43 | 0.10 | 2.31% | 3.76 | 4.75 | 0 |
24 Apr 2024 | 4.33 | 0.65 | 17.66% | 4.29 | 4.55 | 0 |
23 Apr 2024 | 3.68 | 0.20 | 5.75% | 3.57 | 3.77 | 0 |
22 Apr 2024 | 3.48 | -0.05 | -1.42% | 3.38 | 3.59 | 0 |
19 Apr 2024 | 3.53 | -0.30 | -7.83% | 3.53 | 3.66 | 0 |
18 Apr 2024 | 3.83 | -0.14 | -3.53% | 3.71 | 3.96 | 0 |
17 Apr 2024 | 3.97 | -0.04 | -1.00% | 3.84 | 4.09 | 0 |
16 Apr 2024 | 4.01 | -0.21 | -4.98% | 3.89 | 4.04 | 0 |
15 Apr 2024 | 4.22 | -0.11 | -2.54% | 4.21 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions