H832S Price History - Historical Data for H832S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H832S (H832S)
H832S (H832S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H832S	EU:H832S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.39	0.41

High Price	Low Price	Open Price	Traded	Last Trade
0.41	0.39	0.41	0	16:39:31

H832S (H832S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.40	0.00	0.00%	0.39	0.41	0
27 Jun 2024	0.40	-0.06	-13.04%	0.40	0.48	0
26 Jun 2024	0.46	-0.03	-6.12%	0.43	0.51	0
25 Jun 2024	0.49	0.03	6.52%	0.45	0.50	0
24 Jun 2024	0.46	0.00	0.00%	0.45	0.47	0
21 Jun 2024	0.46	0.01	2.22%	0.44	0.47	0
20 Jun 2024	0.45	0.00	0.00%	0.44	0.46	0
19 Jun 2024	0.45	-0.03	-6.25%	0.44	0.47	0
18 Jun 2024	0.48	-0.02	-4.00%	0.47	0.52	0
17 Jun 2024	0.50	0.02	4.17%	0.45	0.50	0
14 Jun 2024	0.48	-0.07	-12.73%	0.48	0.56	0
13 Jun 2024	0.55	-0.01	-1.79%	0.54	0.58	0
12 Jun 2024	0.56	-0.01	-1.75%	0.55	0.60	0
11 Jun 2024	0.57	-0.09	-13.64%	0.55	0.61	0
10 Jun 2024	0.66	0.00	0.00%	0.66	0.66	0
07 Jun 2024	0.66	0.00	0.00%	0.62	0.685	0
06 Jun 2024	0.66	0.05	8.20%	0.63	0.68	0
05 Jun 2024	0.61	0.07	12.96%	0.54	0.62	0
04 Jun 2024	0.54	-0.02	-3.57%	0.54	0.57	0
03 Jun 2024	0.56	0.02	3.70%	0.54	0.58	0
31 May 2024	0.54	0.00	0.00%	0.53	0.56	0
30 May 2024	0.54	0.03	5.88%	0.48	0.54	0
29 May 2024	0.51	-0.07	-12.07%	0.51	0.57	0

Download more H832S Historical Data

Vontobel Financial Produ...

NLBNPIT21TU7 20241220 37.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions