ADVFN

Data Download:

Name	Symbol	Market	Type
H831S	EU:H831S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.33	0.35

High Price	Low Price	Open Price	Traded	Last Trade
0.36	0.33	0.36	0	16:39:32

H831S (H831S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.34	0.00	0.00%	0.33	0.36
27 Jun 2024	0.34	-0.07	-17.07%	0.34	0.43
26 Jun 2024	0.41	-0.03	-6.82%	0.38	0.46
25 Jun 2024	0.44	0.04	10.00%	0.39	0.44
24 Jun 2024	0.40	0.00	0.00%	0.38	0.42
21 Jun 2024	0.40	0.01	2.56%	0.38	0.41
20 Jun 2024	0.39	0.00	0.00%	0.38	0.40
19 Jun 2024	0.39	-0.03	-7.14%	0.38	0.42
18 Jun 2024	0.42	-0.03	-6.67%	0.42	0.47
17 Jun 2024	0.45	0.01	2.27%	0.41	0.46
14 Jun 2024	0.44	-0.08	-15.38%	0.44	0.53
13 Jun 2024	0.52	-0.01	-1.89%	0.51	0.55
12 Jun 2024	0.53	-0.02	-3.64%	0.53	0.57
11 Jun 2024	0.55	-0.03	-5.17%	0.53	0.59
10 Jun 2024	0.58	-0.06	-9.38%	0.55	0.58
07 Jun 2024	0.64	-0.01	-1.54%	0.60	0.665
06 Jun 2024	0.65	0.06	10.17%	0.60	0.67
05 Jun 2024	0.59	0.07	13.46%	0.51	0.60
04 Jun 2024	0.52	-0.01	-1.89%	0.51	0.55
03 Jun 2024	0.53	0.02	3.92%	0.51	0.54
31 May 2024	0.51	0.01	2.00%	0.495	0.52
30 May 2024	0.50	0.02	4.17%	0.45	0.50
29 May 2024	0.48	-0.07	-12.73%	0.48	0.545