We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H830T | EU:H830T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.42% | 4.23 | 4.28 | 4.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.23 | 4.40 | 0 | 17:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 4.38 | 0.02 | 0.46% | 4.24 | 4.45 | 0 |
| 29 May 2024 | 4.36 | -0.16 | -3.54% | 4.31 | 4.50 | 0 |
| 28 May 2024 | 4.52 | 0.01 | 0.22% | 4.36 | 4.56 | 0 |
| 27 May 2024 | 4.51 | 0.20 | 4.64% | 4.35 | 4.53 | 0 |
| 24 May 2024 | 4.31 | -0.14 | -3.15% | 4.31 | 4.43 | 0 |
| 23 May 2024 | 4.45 | -0.38 | -7.87% | 4.40 | 4.66 | 0 |
| 22 May 2024 | 4.83 | -0.36 | -6.94% | 4.80 | 5.12 | 0 |
| 21 May 2024 | 5.19 | 0.04 | 0.78% | 5.04 | 5.24 | 0 |
| 20 May 2024 | 5.15 | 0.12 | 2.39% | 5.04 | 5.39 | 0 |
| 17 May 2024 | 5.03 | 0.24 | 5.01% | 4.80 | 5.11 | 0 |
| 16 May 2024 | 4.79 | 0.00 | 0.00% | 4.71 | 4.88 | 0 |
| 15 May 2024 | 4.79 | 0.24 | 5.27% | 4.57 | 4.82 | 0 |
| 14 May 2024 | 4.55 | 0.15 | 3.41% | 4.43 | 4.58 | 0 |
| 13 May 2024 | 4.40 | -0.29 | -6.18% | 4.40 | 4.60 | 0 |
| 10 May 2024 | 4.69 | 0.28 | 6.35% | 4.64 | 4.83 | 0 |
| 09 May 2024 | 4.41 | 0.11 | 2.56% | 4.20 | 4.45 | 0 |
| 08 May 2024 | 4.30 | 0.04 | 0.94% | 4.18 | 4.30 | 0 |
| 07 May 2024 | 4.26 | -0.09 | -2.07% | 4.23 | 4.33 | 0 |
| 06 May 2024 | 4.35 | 0.24 | 5.84% | 4.25 | 4.41 | 0 |
| 03 May 2024 | 4.11 | -0.08 | -1.91% | 3.97 | 4.29 | 0 |
| 02 May 2024 | 4.19 | 0.03 | 0.72% | 4.06 | 4.34 | 0 |
| 30 Apr 2024 | 4.16 | -0.37 | -8.17% | 4.12 | 4.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
