H828S Price History - Historical Data for H828S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H828S (H828S)
H828S (H828S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H828S	EU:H828S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.935	0.93	0.98

High Price	Low Price	Open Price	Traded	Last Trade
0.96	0.87	0.91	0	17:00:54

H828S (H828S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	0.935	0.00	0.00%	0.87	0.96	0
11 Jun 2024	0.935	0.215	29.86%	0.815	0.96	0
10 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
07 Jun 2024	0.72	-0.01	-1.37%	0.695	0.78	0
06 Jun 2024	0.73	-0.07	-8.75%	0.71	0.775	0
05 Jun 2024	0.80	-0.115	-12.57%	0.79	0.92	0
04 Jun 2024	0.915	0.02	2.23%	0.86	0.93	0
03 Jun 2024	0.895	-0.04	-4.28%	0.845	0.92	0
31 May 2024	0.935	0.02	2.19%	0.87	0.94	0
30 May 2024	0.915	-0.07	-7.11%	0.915	1.05	0
29 May 2024	0.985	0.135	15.88%	0.85	0.985	0
28 May 2024	0.85	0.05	6.25%	0.755	0.86	0
27 May 2024	0.80	-0.02	-2.44%	0.79	0.84	1,000
24 May 2024	0.82	0.01	1.23%	0.77	0.865	0
23 May 2024	0.81	0.01	1.25%	0.755	0.81	0
22 May 2024	0.80	0.11	15.94%	0.675	0.81	0
21 May 2024	0.69	0.04	6.15%	0.64	0.69	0
20 May 2024	0.65	0.03	4.84%	0.60	0.65	0
17 May 2024	0.62	0.01	1.64%	0.60	0.64	0
16 May 2024	0.61	0.00	0.00%	0.61	0.645	0
15 May 2024	0.61	-0.07	-10.29%	0.60	0.71	0
14 May 2024	0.68	0.00	0.00%	0.68	0.68	0
13 May 2024	0.68	0.04	6.25%	0.62	0.68	0

Download more H828S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions