We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H826S | EU:H826S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -22.09% | 0.635 | 0.63 | 0.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.805 | 0.635 | 0.795 | 0 | 17:07:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.635 | -0.18 | -22.09% | 0.635 | 0.805 | 0 |
| 13 Jun 2024 | 0.815 | -0.08 | -8.94% | 0.805 | 0.91 | 0 |
| 12 Jun 2024 | 0.895 | -0.09 | -9.14% | 0.855 | 0.975 | 0 |
| 11 Jun 2024 | 0.985 | -0.11 | -10.05% | 0.955 | 1.17 | 0 |
| 10 Jun 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 07 Jun 2024 | 1.095 | 0.05 | 4.78% | 1.025 | 1.115 | 0 |
| 06 Jun 2024 | 1.045 | -0.01 | -0.95% | 0.995 | 1.125 | 0 |
| 05 Jun 2024 | 1.055 | 0.01 | 0.96% | 1.015 | 1.095 | 0 |
| 04 Jun 2024 | 1.045 | -0.05 | -4.57% | 1.025 | 1.11 | 0 |
| 03 Jun 2024 | 1.095 | 0.08 | 7.88% | 1.045 | 1.135 | 0 |
| 31 May 2024 | 1.015 | 0.07 | 7.41% | 0.95 | 1.045 | 0 |
| 30 May 2024 | 0.945 | 0.02 | 2.16% | 0.91 | 0.975 | 0 |
| 29 May 2024 | 0.925 | -0.09 | -8.87% | 0.885 | 1.01 | 0 |
| 28 May 2024 | 1.015 | -0.03 | -2.87% | 0.995 | 1.065 | 0 |
| 27 May 2024 | 1.045 | 0.04 | 3.98% | 1.02 | 1.055 | 0 |
| 24 May 2024 | 1.005 | -0.03 | -2.90% | 0.985 | 1.045 | 0 |
| 23 May 2024 | 1.035 | 0.02 | 1.97% | 0.965 | 1.055 | 0 |
| 22 May 2024 | 1.015 | 0.01 | 1.00% | 1.00 | 1.085 | 0 |
| 21 May 2024 | 1.005 | -0.02 | -1.95% | 0.945 | 1.055 | 0 |
| 20 May 2024 | 1.025 | 0.06 | 6.22% | 0.96 | 1.055 | 0 |
| 17 May 2024 | 0.965 | 0.01 | 1.05% | 0.925 | 1.005 | 0 |
| 16 May 2024 | 0.955 | 0.11 | 13.02% | 0.85 | 0.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
