We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H825T | EU:H825T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.89 | 0.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.88 | 0.92 | 0 | 15:27:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.90 | -0.09 | -9.09% | 0.88 | 1.04 | 0 |
| 24 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 1.06 | 0 |
| 21 Jun 2024 | 0.98 | 0.11 | 12.64% | 0.89 | 1.01 | 0 |
| 20 Jun 2024 | 0.87 | -0.19 | -17.92% | 0.72 | 0.88 | 0 |
| 19 Jun 2024 | 1.06 | -0.04 | -3.64% | 1.05 | 1.11 | 0 |
| 18 Jun 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.11 | 0 |
| 17 Jun 2024 | 1.08 | 0.04 | 3.85% | 1.05 | 1.10 | 0 |
| 14 Jun 2024 | 1.04 | -0.08 | -7.14% | 1.01 | 1.13 | 0 |
| 13 Jun 2024 | 1.12 | -0.04 | -3.45% | 1.09 | 1.16 | 0 |
| 12 Jun 2024 | 1.16 | 0.06 | 5.45% | 1.11 | 1.17 | 0 |
| 11 Jun 2024 | 1.10 | -0.08 | -6.78% | 1.05 | 1.14 | 0 |
| 10 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 07 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.13 | 1.19 | 0 |
| 06 Jun 2024 | 1.16 | 0.06 | 5.45% | 1.08 | 1.17 | 0 |
| 05 Jun 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.16 | 0 |
| 04 Jun 2024 | 1.11 | 0.05 | 4.72% | 1.02 | 1.13 | 0 |
| 03 Jun 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.09 | 0 |
| 31 May 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.10 | 0 |
| 30 May 2024 | 1.02 | 0.03 | 3.03% | 0.97 | 1.02 | 0 |
| 29 May 2024 | 0.99 | -0.02 | -1.98% | 0.97 | 1.02 | 0 |
| 28 May 2024 | 1.01 | -0.08 | -7.34% | 1.00 | 1.09 | 0 |
| 27 May 2024 | 1.09 | 0.04 | 3.81% | 1.04 | 1.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
