H811S Price History - Historical Data for H811S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H811S (H811S)
H811S (H811S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H811S	EU:H811S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.435	0.44	0.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

H811S (H811S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
24 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
21 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
20 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
19 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
18 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
17 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
14 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
13 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
12 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
11 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
10 Jun 2024	0.435	0.00	0.00%	0.435	0.435	0
07 Jun 2024	0.435	-0.005	-1.14%	0.43	0.445	0
06 Jun 2024	0.44	0.00	0.00%	0.405	0.44	0
05 Jun 2024	0.44	-0.05	-10.20%	0.435	0.475	0
04 Jun 2024	0.49	0.00	0.00%	0.475	0.505	0
03 Jun 2024	0.49	-0.01	-2.00%	0.475	0.505	0
31 May 2024	0.50	-0.01	-1.96%	0.495	0.52	0
30 May 2024	0.51	-0.04	-7.27%	0.51	0.555	0
29 May 2024	0.55	0.03	5.77%	0.515	0.565	0
28 May 2024	0.52	0.04	8.33%	0.445	0.525	0
27 May 2024	0.48	-0.03	-5.88%	0.475	0.505	0

Download more H811S Historical Data

Rocket Internet (CE)

Xeurozone 2d �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions