H797S Price History - Historical Data for H797S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
H797S (H797S)
H797S (H797S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H797S	EU:H797S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-7.77%	0.475	0.44	0.51

High Price	Low Price	Open Price	Traded	Last Trade
0.55	0.475	0.525	0	16:34:13

H797S (H797S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.475	-0.04	-7.77%	0.475	0.55	0
27 Jun 2024	0.515	-0.04	-7.21%	0.50	0.57	0
26 Jun 2024	0.555	-0.04	-6.72%	0.53	0.615	0
25 Jun 2024	0.595	-0.02	-3.25%	0.59	0.63	0
24 Jun 2024	0.615	-0.015	-2.38%	0.615	0.645	0
21 Jun 2024	0.63	0.00	0.00%	0.625	0.65	0
20 Jun 2024	0.63	0.00	0.00%	0.61	0.65	0
19 Jun 2024	0.63	0.055	9.57%	0.575	0.65	0
18 Jun 2024	0.575	0.06	11.65%	0.52	0.58	0
17 Jun 2024	0.515	-0.03	-5.50%	0.515	0.58	0
14 Jun 2024	0.545	-0.115	-17.42%	0.52	0.66	0
13 Jun 2024	0.66	-0.06	-8.33%	0.65	0.73	0
12 Jun 2024	0.72	0.04	5.88%	0.64	0.75	0
11 Jun 2024	0.68	-0.01	-1.45%	0.65	0.71	0
10 Jun 2024	0.69	-0.085	-10.97%	0.67	0.69	0
07 Jun 2024	0.775	-0.05	-6.06%	0.75	0.85	0
06 Jun 2024	0.825	0.085	11.49%	0.79	0.86	0
05 Jun 2024	0.74	-0.055	-6.92%	0.71	0.825	0
04 Jun 2024	0.795	-0.06	-7.02%	0.78	0.84	0
03 Jun 2024	0.855	0.165	23.91%	0.73	0.855	0
31 May 2024	0.69	0.05	7.81%	0.62	0.69	0
30 May 2024	0.64	0.055	9.40%	0.56	0.64	0
29 May 2024	0.585	-0.065	-10.00%	0.585	0.645	0

Download more H797S Historical Data

NLBNPIT22B15 20240717 4900

Richard Bernstein Adviso...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions