H796S Price History - Historical Data for H796S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H796S (H796S)
H796S (H796S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H796S	EU:H796S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	3.51%	0.295	0.29	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.295	0.295	0.295	0	08:59:47

H796S (H796S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.295	0.01	3.51%	0.295	0.295	0
24 Jun 2024	0.285	0.00	0.00%	0.285	0.305	0
21 Jun 2024	0.285	0.00	0.00%	0.275	0.295	0
20 Jun 2024	0.285	-0.02	-6.56%	0.275	0.305	0
19 Jun 2024	0.305	0.02	7.02%	0.285	0.305	0
18 Jun 2024	0.285	0.01	3.64%	0.265	0.285	0
17 Jun 2024	0.275	-0.02	-6.78%	0.275	0.295	0
14 Jun 2024	0.295	0.06	25.53%	0.255	0.295	0
13 Jun 2024	0.235	0.03	14.63%	0.195	0.245	0
12 Jun 2024	0.205	-0.01	-4.65%	0.195	0.225	0
11 Jun 2024	0.215	0.02	10.26%	0.195	0.215	0
10 Jun 2024	0.195	0.00	0.00%	0.195	0.195	0
07 Jun 2024	0.195	0.01	5.41%	0.185	0.195	0
06 Jun 2024	0.185	0.00	0.00%	0.185	0.195	0
05 Jun 2024	0.185	0.01	5.71%	0.165	0.195	0
04 Jun 2024	0.175	0.03	20.69%	0.145	0.185	0
03 Jun 2024	0.145	-0.02	-12.12%	0.145	0.155	0
31 May 2024	0.165	0.01	6.45%	0.165	0.165	0
30 May 2024	0.155	-0.02	-11.43%	0.155	0.165	0
29 May 2024	0.175	0.01	6.06%	0.165	0.175	0
28 May 2024	0.165	0.00	0.00%	0.155	0.165	0
27 May 2024	0.165	-0.02	-10.81%	0.165	0.175	0

Download more H796S Historical Data

Topgolf Callaway Brands

Bank of America

HSBC France Domestic bon...

BNP Paribas 1.99% 27mar2...

Noble Romans (QB)

Citizens Financial

PSI Consumer Staples

Portugal Fx 2.875% Oct34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions