H795S Price History - Historical Data for H795S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H795S (H795S)
H795S (H795S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H795S	EU:H795S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	4.88%	0.215	0.22	0.23

High Price	Low Price	Open Price	Traded	Last Trade
0.225	0.195	0.195	0	13:49:25

H795S (H795S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.205	0.02	10.81%	0.185	0.215	0
20 May 2024	0.185	0.00	0.00%	0.175	0.195	0
17 May 2024	0.185	0.02	12.12%	0.165	0.185	0
16 May 2024	0.165	-0.01	-5.71%	0.165	0.165	0
15 May 2024	0.175	-0.05	-22.22%	0.175	0.195	0
14 May 2024	0.225	0.00	0.00%	0.225	0.225	0
13 May 2024	0.225	-0.02	-8.16%	0.225	0.235	0
10 May 2024	0.245	0.00	0.00%	0.235	0.245	0
09 May 2024	0.245	0.00	0.00%	0.235	0.245	0
08 May 2024	0.245	0.03	13.95%	0.225	0.245	0
07 May 2024	0.215	-0.01	-4.44%	0.215	0.225	0
06 May 2024	0.225	-0.01	-4.26%	0.215	0.235	0
03 May 2024	0.235	0.01	4.44%	0.215	0.235	0
02 May 2024	0.225	-0.02	-8.16%	0.205	0.235	0
30 Apr 2024	0.245	0.00	0.00%	0.215	0.245	0
29 Apr 2024	0.245	-0.03	-10.91%	0.245	0.265	0
26 Apr 2024	0.275	-0.01	-3.51%	0.265	0.285	0
25 Apr 2024	0.285	0.01	3.64%	0.265	0.285	0
24 Apr 2024	0.275	0.01	3.77%	0.255	0.275	0
23 Apr 2024	0.265	0.00	0.00%	0.255	0.275	0
22 Apr 2024	0.265	-0.03	-10.17%	0.255	0.29	0

Download more H795S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions