ADVFN

Data Download:

Name	Symbol	Market	Type
H788S	EU:H788S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.00%	0.49	0.48	0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.525	0.485	0.515	0	17:15:50

H788S (H788S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.49	-0.01	-2.00%	0.485	0.525	0
27 May 2024	0.50	0.01	2.04%	0.49	0.525	0
24 May 2024	0.49	-0.03	-5.77%	0.475	0.51	0
23 May 2024	0.52	-0.03	-5.45%	0.505	0.555	0
22 May 2024	0.55	0.01	1.85%	0.535	0.58	0
21 May 2024	0.54	-0.03	-5.26%	0.515	0.56	0
20 May 2024	0.57	-0.03	-5.00%	0.555	0.61	0
17 May 2024	0.60	-0.02	-3.23%	0.495	0.615	0
16 May 2024	0.62	-0.02	-3.13%	0.595	0.655	0
15 May 2024	0.64	0.05	8.47%	0.615	0.665	0
14 May 2024	0.59	0.00	0.00%	0.59	0.59	0
13 May 2024	0.59	-0.05	-7.81%	0.585	0.65	0
10 May 2024	0.64	0.03	4.92%	0.625	0.675	0
09 May 2024	0.61	0.02	3.39%	0.575	0.615	0
08 May 2024	0.59	0.06	11.32%	0.56	0.615	0
07 May 2024	0.53	0.01	1.92%	0.505	0.545	10,000
06 May 2024	0.52	0.04	8.33%	0.485	0.525	0
03 May 2024	0.48	-0.02	-4.00%	0.475	0.525	0
02 May 2024	0.50	0.07	16.28%	0.405	0.515	0
30 Apr 2024	0.43	0.00	0.00%	0.425	0.495	0
29 Apr 2024	0.43	0.03	7.50%	0.415	0.445	0