We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H786S | EU:H786S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.094 | 2.77% | 3.492 | 3.47 | 3.476 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.513 | 3.416 | 3.421 | 0 | 17:29:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 3.492 | 0.09 | 2.77% | 3.416 | 3.513 | 0 |
06 Jun 2024 | 3.398 | -0.11 | -3.14% | 3.36 | 3.458 | 0 |
05 Jun 2024 | 3.508 | -0.15 | -3.97% | 3.495 | 3.66 | 0 |
04 Jun 2024 | 3.653 | 0.04 | 1.25% | 3.606 | 3.689 | 0 |
03 Jun 2024 | 3.608 | -0.03 | -0.85% | 3.497 | 3.616 | 0 |
31 May 2024 | 3.639 | 0.22 | 6.40% | 3.426 | 3.662 | 0 |
30 May 2024 | 3.42 | 0.07 | 2.24% | 3.365 | 3.462 | 0 |
29 May 2024 | 3.345 | -0.13 | -3.66% | 3.315 | 3.517 | 0 |
28 May 2024 | 3.472 | 0.01 | 0.23% | 3.439 | 3.505 | 0 |
27 May 2024 | 3.464 | 0.02 | 0.46% | 3.454 | 3.513 | 0 |
24 May 2024 | 3.448 | -0.11 | -3.17% | 3.423 | 3.599 | 0 |
23 May 2024 | 3.561 | 0.06 | 1.66% | 3.511 | 3.604 | 0 |
22 May 2024 | 3.503 | 0.01 | 0.26% | 3.424 | 3.536 | 0 |
21 May 2024 | 3.494 | -0.19 | -5.18% | 3.464 | 3.576 | 0 |
20 May 2024 | 3.685 | -0.12 | -3.03% | 3.685 | 3.806 | 0 |
17 May 2024 | 3.80 | -0.06 | -1.48% | 3.749 | 3.918 | 0 |
16 May 2024 | 3.857 | -0.04 | -1.03% | 3.809 | 3.862 | 0 |
15 May 2024 | 3.897 | 0.05 | 1.22% | 3.752 | 3.897 | 0 |
14 May 2024 | 3.85 | -0.10 | -2.43% | 3.797 | 3.901 | 0 |
13 May 2024 | 3.946 | -0.03 | -0.78% | 3.886 | 3.96 | 0 |
10 May 2024 | 3.977 | 0.08 | 2.16% | 3.776 | 3.977 | 0 |
09 May 2024 | 3.893 | 0.00 | 0.03% | 3.877 | 3.991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions