ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

H786S H786S

3.492
0.094 (2.77%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
H786S EU:H786S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.094 2.77% 3.492 3.47 3.476
High Price Low Price Open Price Traded Last Trade
3.513 3.416 3.421 0 17:29:57

H786S (H786S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20243.4920.092.77%3.4163.5130
06 Jun 20243.398-0.11-3.14%3.363.4580
05 Jun 20243.508-0.15-3.97%3.4953.660
04 Jun 20243.6530.041.25%3.6063.6890
03 Jun 20243.608-0.03-0.85%3.4973.6160
31 May 20243.6390.226.40%3.4263.6620
30 May 20243.420.072.24%3.3653.4620
29 May 20243.345-0.13-3.66%3.3153.5170
28 May 20243.4720.010.23%3.4393.5050
27 May 20243.4640.020.46%3.4543.5130
24 May 20243.448-0.11-3.17%3.4233.5990
23 May 20243.5610.061.66%3.5113.6040
22 May 20243.5030.010.26%3.4243.5360
21 May 20243.494-0.19-5.18%3.4643.5760
20 May 20243.685-0.12-3.03%3.6853.8060
17 May 20243.80-0.06-1.48%3.7493.9180
16 May 20243.857-0.04-1.03%3.8093.8620
15 May 20243.8970.051.22%3.7523.8970
14 May 20243.85-0.10-2.43%3.7973.9010
13 May 20243.946-0.03-0.78%3.8863.960
10 May 20243.9770.082.16%3.7763.9770
09 May 20243.8930.000.03%3.8773.9910
Download more H786S Historical Data

Your Recent History

Delayed Upgrade Clock