H782S Price History - Historical Data for H782S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H782S (H782S)
H782S (H782S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H782S	EU:H782S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	6.90%	0.155	0.14	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.155	0.135	0.14	0	17:19:10

H782S (H782S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.155	0.01	6.90%	0.135	0.155	0
27 Jun 2024	0.145	0.01	7.41%	0.13	0.145	0
26 Jun 2024	0.135	0.01	8.00%	0.12	0.145	0
25 Jun 2024	0.125	0.01	8.70%	0.11	0.125	0
24 Jun 2024	0.115	-0.02	-14.81%	0.115	0.13	0
21 Jun 2024	0.135	0.01	8.00%	0.12	0.135	0
20 Jun 2024	0.125	-0.01	-7.41%	0.125	0.14	0
19 Jun 2024	0.135	-0.01	-6.90%	0.135	0.145	0
18 Jun 2024	0.145	-0.02	-12.12%	0.145	0.165	0
17 Jun 2024	0.165	-0.02	-10.81%	0.165	0.175	0
14 Jun 2024	0.185	0.06	48.00%	0.12	0.195	0
13 Jun 2024	0.125	0.03	31.58%	0.09	0.125	0
12 Jun 2024	0.095	-0.02	-17.39%	0.095	0.105	0
11 Jun 2024	0.115	0.04	53.33%	0.08	0.115	0
10 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
07 Jun 2024	0.075	0.00	0.00%	0.065	0.075	0
06 Jun 2024	0.075	0.00	0.00%	0.07	0.085	0
05 Jun 2024	0.075	0.00	0.00%	0.07	0.075	0
04 Jun 2024	0.075	0.01	15.38%	0.065	0.075	0
03 Jun 2024	0.065	0.00	0.00%	0.065	0.07	0
31 May 2024	0.065	-0.01	-13.33%	0.065	0.075	0
30 May 2024	0.075	0.00	0.00%	0.07	0.08	0

Download more H782S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions