![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H778S | EU:H778S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -10.53% | 0.085 | 0.08 | 0.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.075 | 0.105 | 0 | 14:08:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.105 | 0 |
24 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0 |
21 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0 |
20 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0 |
19 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.115 | 0 |
18 Jun 2024 | 0.105 | -0.05 | -32.26% | 0.075 | 0.105 | 0 |
17 Jun 2024 | 0.155 | 0.01 | 6.90% | 0.125 | 0.155 | 0 |
14 Jun 2024 | 0.145 | -0.01 | -6.45% | 0.135 | 0.155 | 0 |
13 Jun 2024 | 0.155 | -0.02 | -11.43% | 0.145 | 0.165 | 0 |
12 Jun 2024 | 0.175 | 0.01 | 6.06% | 0.155 | 0.175 | 0 |
11 Jun 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.165 | 0 |
10 Jun 2024 | 0.155 | -0.02 | -11.43% | 0.145 | 0.155 | 0 |
07 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.155 | 0.175 | 0 |
06 Jun 2024 | 0.175 | -0.01 | -5.41% | 0.165 | 0.175 | 0 |
05 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.205 | 0 |
04 Jun 2024 | 0.185 | -0.04 | -17.78% | 0.185 | 0.225 | 0 |
03 Jun 2024 | 0.225 | 0.04 | 21.62% | 0.195 | 0.235 | 0 |
31 May 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.195 | 0 |
30 May 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0 |
29 May 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.205 | 0 |
28 May 2024 | 0.195 | -0.05 | -20.41% | 0.185 | 0.245 | 0 |
27 May 2024 | 0.245 | 0.00 | 0.00% | 0.235 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions