![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H776S | EU:H776S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055 | 0.05 | 0.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0 |
24 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0 |
21 Jun 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0 |
20 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0 |
19 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.075 | 5,000 |
18 Jun 2024 | 0.065 | -0.05 | -43.48% | 0.035 | 0.075 | 5,000 |
17 Jun 2024 | 0.115 | 0.01 | 9.52% | 0.085 | 0.115 | 0 |
14 Jun 2024 | 0.105 | -0.01 | -8.70% | 0.095 | 0.115 | 0 |
13 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.105 | 0.135 | 0 |
12 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0 |
11 Jun 2024 | 0.125 | -0.005 | -3.85% | 0.105 | 0.125 | 0 |
10 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
07 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.115 | 0.135 | 7,000 |
06 Jun 2024 | 0.125 | -0.01 | -7.41% | 0.115 | 0.135 | 0 |
05 Jun 2024 | 0.135 | -0.02 | -12.90% | 0.135 | 0.165 | 0 |
04 Jun 2024 | 0.155 | -0.03 | -16.22% | 0.155 | 0.18 | 0 |
03 Jun 2024 | 0.185 | 0.04 | 27.59% | 0.155 | 0.205 | 0 |
31 May 2024 | 0.145 | -0.01 | -6.45% | 0.135 | 0.155 | 20,000 |
30 May 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.155 | 0 |
29 May 2024 | 0.155 | -0.02 | -11.43% | 0.155 | 0.175 | 0 |
28 May 2024 | 0.175 | -0.03 | -14.63% | 0.155 | 0.21 | 0 |
27 May 2024 | 0.205 | 0.00 | 0.00% | 0.195 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions