We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H773S | EU:H773S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.13% | 1.55 | 1.52 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.615 | 1.495 | 1.58 | 0 | 17:24:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.55 | -0.05 | -3.13% | 1.495 | 1.615 | 0 |
| 27 Jun 2024 | 1.60 | -0.03 | -1.84% | 1.555 | 1.675 | 0 |
| 26 Jun 2024 | 1.63 | -0.02 | -1.21% | 1.575 | 1.725 | 0 |
| 25 Jun 2024 | 1.65 | -0.08 | -4.62% | 1.595 | 1.77 | 0 |
| 24 Jun 2024 | 1.73 | 0.24 | 16.11% | 1.525 | 1.765 | 0 |
| 21 Jun 2024 | 1.49 | -0.10 | -6.29% | 1.425 | 1.67 | 0 |
| 20 Jun 2024 | 1.59 | 0.17 | 11.97% | 1.415 | 1.625 | 0 |
| 19 Jun 2024 | 1.42 | -0.10 | -6.58% | 1.41 | 1.555 | 0 |
| 18 Jun 2024 | 1.52 | 0.02 | 1.00% | 1.445 | 1.63 | 0 |
| 17 Jun 2024 | 1.505 | 0.10 | 7.50% | 1.365 | 1.555 | 0 |
| 14 Jun 2024 | 1.40 | -0.16 | -9.97% | 1.315 | 1.575 | 0 |
| 13 Jun 2024 | 1.555 | -0.25 | -13.85% | 1.455 | 1.85 | 0 |
| 12 Jun 2024 | 1.805 | 0.12 | 6.80% | 1.71 | 1.875 | 0 |
| 11 Jun 2024 | 1.69 | -0.86 | -33.60% | 1.645 | 2.075 | 0 |
| 10 Jun 2024 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 0 |
| 07 Jun 2024 | 2.545 | -0.09 | -3.42% | 2.505 | 2.655 | 0 |
| 06 Jun 2024 | 2.635 | 0.09 | 3.54% | 2.455 | 2.675 | 0 |
| 05 Jun 2024 | 2.545 | -0.14 | -5.21% | 2.525 | 2.745 | 0 |
| 04 Jun 2024 | 2.685 | -0.18 | -6.12% | 2.575 | 2.86 | 0 |
| 03 Jun 2024 | 2.86 | 0.05 | 1.78% | 2.835 | 2.96 | 0 |
| 31 May 2024 | 2.81 | 0.01 | 0.36% | 2.755 | 2.885 | 0 |
| 30 May 2024 | 2.80 | 0.09 | 3.51% | 2.575 | 2.80 | 0 |
| 29 May 2024 | 2.705 | -0.11 | -3.74% | 2.625 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
