H771S Price History - Historical Data for H771S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H771S (H771S)
H771S (H771S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H771S	EU:H771S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.05	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.075	0.055	0.055	0	16:35:07

H771S (H771S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.06	0.00	0.00%	0.055	0.075	0
20 May 2024	0.06	-0.01	-14.29%	0.06	0.065	0
17 May 2024	0.07	0.00	0.00%	0.065	0.075	0
16 May 2024	0.07	0.00	0.00%	0.065	0.07	0
15 May 2024	0.07	0.00	0.00%	0.065	0.075	0
14 May 2024	0.07	0.00	0.00%	0.07	0.07	0
13 May 2024	0.07	0.00	0.00%	0.065	0.075	0
10 May 2024	0.07	0.00	0.00%	0.065	0.075	0
09 May 2024	0.07	-0.01	-12.50%	0.07	0.085	0
08 May 2024	0.08	-0.01	-11.11%	0.08	0.085	0
07 May 2024	0.09	0.00	0.00%	0.085	0.09	0
06 May 2024	0.09	-0.01	-10.00%	0.09	0.105	0
03 May 2024	0.10	-0.01	-9.09%	0.10	0.105	0
02 May 2024	0.11	0.01	10.00%	0.105	0.115	0
30 Apr 2024	0.10	-0.01	-9.09%	0.10	0.105	0
29 Apr 2024	0.11	0.00	0.00%	0.105	0.11	0
26 Apr 2024	0.11	0.01	10.00%	0.105	0.115	0
25 Apr 2024	0.10	-0.01	-9.09%	0.095	0.105	0
24 Apr 2024	0.11	-0.01	-8.33%	0.105	0.125	0
23 Apr 2024	0.12	-0.01	-7.69%	0.12	0.125	0
22 Apr 2024	0.13	-0.01	-7.14%	0.125	0.135	0

Download more H771S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions