H764S Price History - Historical Data for H764S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H764S (H764S)
H764S (H764S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H764S	EU:H764S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.235	0.23	0.24

High Price	Low Price	Open Price	Traded	Last Trade
0.255	0.235	0.245	0	13:06:50

H764S (H764S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.235	-0.04	-14.55%	0.235	0.30	1,100
15 May 2024	0.275	-0.01	-3.51%	0.235	0.295	0
14 May 2024	0.285	-0.015	-5.00%	0.275	0.345	1,100
13 May 2024	0.30	0.025	9.09%	0.275	0.305	0
10 May 2024	0.275	0.02	7.84%	0.265	0.285	0
09 May 2024	0.255	0.01	4.08%	0.235	0.255	0
08 May 2024	0.245	0.00	0.00%	0.235	0.265	0
07 May 2024	0.245	0.01	4.26%	0.235	0.255	0
06 May 2024	0.235	0.00	0.00%	0.235	0.245	0
03 May 2024	0.235	-0.01	-4.08%	0.235	0.255	0
02 May 2024	0.245	0.04	19.51%	0.225	0.265	0
30 Apr 2024	0.205	-0.01	-4.65%	0.205	0.225	0
29 Apr 2024	0.215	0.00	0.00%	0.205	0.225	0
26 Apr 2024	0.215	0.02	10.26%	0.205	0.225	0
25 Apr 2024	0.195	0.00	0.00%	0.195	0.225	0
24 Apr 2024	0.195	-0.02	-9.30%	0.195	0.225	0
23 Apr 2024	0.215	-0.01	-4.44%	0.205	0.235	0
22 Apr 2024	0.225	0.04	21.62%	0.205	0.235	0
19 Apr 2024	0.185	0.00	0.00%	0.16	0.185	5,000
18 Apr 2024	0.185	0.00	0.00%	0.175	0.185	0
17 Apr 2024	0.185	0.00	0.00%	0.175	0.195	0

Download more H764S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions