We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H763S | EU:H763S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -3.33% | 0.29 | 0.28 | 0.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.305 | 0.265 | 0.295 | 0 | 17:14:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.29 | -0.01 | -3.33% | 0.265 | 0.305 | 0 |
09 May 2024 | 0.30 | -0.02 | -6.25% | 0.295 | 0.335 | 0 |
08 May 2024 | 0.32 | -0.07 | -17.95% | 0.305 | 0.395 | 0 |
07 May 2024 | 0.39 | -0.055 | -12.36% | 0.385 | 0.435 | 0 |
06 May 2024 | 0.445 | -0.14 | -23.93% | 0.435 | 0.575 | 0 |
03 May 2024 | 0.585 | 0.03 | 5.41% | 0.545 | 0.695 | 0 |
02 May 2024 | 0.555 | 0.07 | 14.43% | 0.48 | 0.565 | 0 |
30 Apr 2024 | 0.485 | -0.03 | -5.83% | 0.43 | 0.495 | 0 |
29 Apr 2024 | 0.515 | -0.045 | -8.04% | 0.495 | 0.55 | 0 |
26 Apr 2024 | 0.56 | -0.02 | -3.45% | 0.54 | 0.60 | 0 |
25 Apr 2024 | 0.58 | 0.07 | 13.73% | 0.505 | 0.605 | 0 |
24 Apr 2024 | 0.51 | 0.085 | 20.00% | 0.42 | 0.545 | 0 |
23 Apr 2024 | 0.425 | -0.085 | -16.67% | 0.415 | 0.495 | 0 |
22 Apr 2024 | 0.51 | -0.08 | -13.56% | 0.485 | 0.55 | 0 |
19 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.575 | 0.685 | 0 |
18 Apr 2024 | 0.60 | -0.05 | -7.69% | 0.585 | 0.65 | 0 |
17 Apr 2024 | 0.65 | -0.07 | -9.72% | 0.615 | 0.675 | 0 |
16 Apr 2024 | 0.72 | 0.12 | 20.00% | 0.655 | 0.74 | 0 |
15 Apr 2024 | 0.60 | -0.06 | -9.09% | 0.565 | 0.70 | 0 |
12 Apr 2024 | 0.66 | -0.02 | -2.94% | 0.605 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions